APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,096 Value ($000) $324 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 20,253 Value ($000) $747 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 19,782 Value ($000) $283 Avg Close $10.37 Range $6.70 - $16.99

Q2 2024

Shares 19,904 Value ($000) $165 Avg Close $10.99 Range $8.25 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,096	$324	$25.15	$13.81 - $39.85
Q4 2024	20,253	$747	$26.91	$12.42 - $44.50
Q3 2024	19,782	$283	$10.37	$6.70 - $16.99
Q2 2024	19,904	$165	$10.99	$8.25 - $14.69