APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,469 Value ($000) $191 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 5,712 Value ($000) $148 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 704 Value ($000) $18 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 26 Value ($000) $0 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 10 Value ($000) $0 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 10 Value ($000) $0 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 10 Value ($000) $0 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 10 Value ($000) $0 Avg Close $16.85 Range $12.14 - $24.75
Q4 2022
Shares 10 Value ($000) $0 Avg Close $2.38 Range $1.69 - $3.12
Q2 2022
Shares 10 Value ($000) $0 Avg Close $2.45 Range $1.52 - $3.74
Q4 2021
Shares 10 Value ($000) $1 Avg Close $6.38 Range $5.12 - $8.86