APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $0 Avg Close $2.38 Range $1.69 - $3.12

Q3 2022

Shares 200 Value ($000) $1 Avg Close $2.25 Range $1.48 - $4.00

Q2 2022

Shares 200 Value ($000) $0 Avg Close $2.45 Range $1.52 - $3.74

Q1 2022

Shares 200 Value ($000) $1 Avg Close $3.87 Range $3.00 - $5.38

Q4 2021

Shares 200 Value ($000) $1 Avg Close $6.38 Range $5.12 - $8.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$0	$2.38	$1.69 - $3.12
Q3 2022	200	$1	$2.25	$1.48 - $4.00
Q2 2022	200	$0	$2.45	$1.52 - $3.74
Q1 2022	200	$1	$3.87	$3.00 - $5.38
Q4 2021	200	$1	$6.38	$5.12 - $8.86