APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,452 Value ($000) $1,375 Avg Close $29.86 Range $18.50 - $41.96

Q2 2025

Shares 1,977 Value ($000) $51 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 23,228 Value ($000) $357 Avg Close $25.15 Range $13.81 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,452	$1,375	$29.86	$18.50 - $41.96
Q2 2025	1,977	$51	$16.18	$9.71 - $28.01
Q1 2025	23,228	$357	$25.15	$13.81 - $39.85