APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,306,432 Value ($000) $184,982 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 4,851,851 Value ($000) $125,808 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 4,248,111 Value ($000) $109,134 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 3,482,302 Value ($000) $53,453 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 3,393,252 Value ($000) $125,075 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 3,037,392 Value ($000) $43,465 Avg Close $10.37 Range $6.70 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,306,432	$184,982	$29.86	$18.50 - $41.96
Q3 2025	4,851,851	$125,808	$25.57	$19.89 - $31.58
Q2 2025	4,248,111	$109,134	$16.18	$9.71 - $28.01
Q1 2025	3,482,302	$53,453	$25.15	$13.81 - $39.85
Q4 2024	3,393,252	$125,075	$26.91	$12.42 - $44.50
Q3 2024	3,037,392	$43,465	$10.37	$6.70 - $16.99