APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,731 Value ($000) $3,511 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 173,889 Value ($000) $4,509 Avg Close $25.57 Range $19.89 - $31.58

Q4 2024

Shares 22,421 Value ($000) $826 Avg Close $26.91 Range $12.42 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,731	$3,511	$29.86	$18.50 - $41.96
Q3 2025	173,889	$4,509	$25.57	$19.89 - $31.58
Q4 2024	22,421	$826	$26.91	$12.42 - $44.50