APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Chung Wu Investment Group, LLC's Holding History (CIK: 0002054278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,910 Value ($000) $774 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 21,000 Value ($000) $545 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 13,400 Value ($000) $344 Avg Close $16.18 Range $9.71 - $28.01

Q4 2024

Shares 7,100 Value ($000) $262 Avg Close $26.91 Range $12.42 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,910	$774	$29.86	$18.50 - $41.96
Q3 2025	21,000	$545	$25.57	$19.89 - $31.58
Q2 2025	13,400	$344	$16.18	$9.71 - $28.01
Q4 2024	7,100	$262	$26.91	$12.42 - $44.50