APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 35,106 Value ($000) $2,270 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 35,106 Value ($000) $2,169 Avg Close $58.42 Range $40.28 - $75.59

Q4 2016

Shares 208,260 Value ($000) $4,882 Avg Close $23.17 Range $18.85 - $27.28

Q3 2016

Shares 212,500 Value ($000) $4,720 Avg Close $15.48 Range $10.34 - $22.47

Q2 2016

Shares 212,500 Value ($000) $2,369 Avg Close $11.30 Range $8.08 - $16.48

Q1 2016

Shares 611,114 Value ($000) $9,112 Avg Close $15.91 Range $11.34 - $18.96

Q4 2015

Shares 729,000 Value ($000) $12,510 Avg Close $18.15 Range $15.73 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	35,106	$2,270	$70.67	$55.13 - $103.41
Q2 2017	35,106	$2,169	$58.42	$40.28 - $75.59
Q4 2016	208,260	$4,882	$23.17	$18.85 - $27.28
Q3 2016	212,500	$4,720	$15.48	$10.34 - $22.47
Q2 2016	212,500	$2,369	$11.30	$8.08 - $16.48
Q1 2016	611,114	$9,112	$15.91	$11.34 - $18.96
Q4 2015	729,000	$12,510	$18.15	$15.73 - $21.59