APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Pinpoint Asset Management (Singapore) Pte. Ltd.'s Holding History (CIK: 0002080247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $149 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 1 Value ($000) $0 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 1,920 Value ($000) $49 Avg Close $16.18 Range $9.71 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$149	$29.86	$18.50 - $41.96
Q3 2025	1	$0	$25.57	$19.89 - $31.58
Q2 2025	1,920	$49	$16.18	$9.71 - $28.01