APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 73,783 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 73,783 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 73,783 Value ($000) $155 Avg Close — Range —
Q4 2021
Shares 73,783 Value ($000) $660 Avg Close — Range —
Q3 2021
Shares 73,783 Value ($000) $1,224 Avg Close — Range —
Q2 2021
Shares 73,783 Value ($000) $1,533 Avg Close — Range —