APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,200 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 21,200 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 21,200 Value ($000) $180 Avg Close — Range —
Q2 2024
Shares 38,900 Value ($000) $182 Avg Close — Range —
Q2 2022
Shares 140 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 12,340 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 12,340 Value ($000) $110 Avg Close — Range —
Q3 2021
Shares 12,394 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 16,524 Value ($000) $343 Avg Close — Range —
Q1 2021
Shares 12,300 Value ($000) $231 Avg Close — Range —
Q4 2020
Shares 12,300 Value ($000) $271 Avg Close — Range —
Q3 2020
Shares 12,300 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 12,300 Value ($000) $445 Avg Close — Range —
Q1 2020
Shares 5,800 Value ($000) $190 Avg Close — Range —
Q4 2019
Shares 5,800 Value ($000) $158 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $11 Avg Close — Range —