APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,200 Value ($000) $107 Avg Close — Range —
Q2 2020
Shares 5,200 Value ($000) $187 Avg Close — Range —
Q1 2020
Shares 4,800 Value ($000) $156 Avg Close — Range —
Q4 2019
Shares 4,800 Value ($000) $130 Avg Close — Range —