APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,700 Value ($000) $520 Avg Close — Range —
Q4 2020
Shares 27,700 Value ($000) $610 Avg Close — Range —
Q3 2020
Shares 30,814 Value ($000) $640 Avg Close — Range —
Q2 2020
Shares 30,559 Value ($000) $1,105 Avg Close — Range —
Q1 2020
Shares 7,284 Value ($000) $238 Avg Close — Range —