APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,629 Value ($000) $121 Avg Close — Range —
Q3 2025
Shares 2,211,629 Value ($000) $1,338 Avg Close — Range —
Q2 2025
Shares 1,211,629 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 1,961,629 Value ($000) $959 Avg Close — Range —
Q4 2024
Shares 1,961,629 Value ($000) $1,680 Avg Close — Range —
Q3 2024
Shares 4,112,361 Value ($000) $34,955 Avg Close — Range —
Q2 2024
Shares 2,774,784 Value ($000) $12,958 Avg Close — Range —
Q1 2024
Shares 2,649,784 Value ($000) $18,019 Avg Close — Range —