APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 631,922 Value ($000) $5,656 Avg Close — Range —
Q3 2021
Shares 621,317 Value ($000) $10,314 Avg Close — Range —
Q2 2021
Shares 652,856 Value ($000) $13,566 Avg Close — Range —
Q1 2021
Shares 644,572 Value ($000) $12,089 Avg Close — Range —
Q4 2020
Shares 539,640 Value ($000) $11,877 Avg Close — Range —
Q3 2020
Shares 503,500 Value ($000) $10,453 Avg Close — Range —
Q2 2020
Shares 352,978 Value ($000) $12,760 Avg Close — Range —
Q1 2020
Shares 287,211 Value ($000) $9,389 Avg Close — Range —
Q4 2019
Shares 632,750 Value ($000) $17,261 Avg Close — Range —
Q3 2019
Shares 532,262 Value ($000) $5,850 Avg Close — Range —
Q2 2019
Shares 460,980 Value ($000) $3,798 Avg Close — Range —