APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,687 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 10,933 Value ($000) $8 Avg Close — Range —