APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $10 Avg Close — Range —