APPLIED THERAPEUTICS INC

CUSIP: 03828A101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,675 Value ($000) $2 Avg Close Range
Q3 2025
Shares 34,355 Value ($000) $21 Avg Close Range
Q2 2025
Shares 36,223 Value ($000) $11 Avg Close Range
Q1 2025
Shares 19,455 Value ($000) $10 Avg Close Range
Q4 2024
Shares 24,425 Value ($000) $21 Avg Close Range
Q3 2024
Shares 532 Value ($000) $5 Avg Close Range
Q1 2024
Shares 10,261 Value ($000) $70 Avg Close Range
Q4 2023
Shares 23,175 Value ($000) $78 Avg Close Range
Q3 2023
Shares 35,443 Value ($000) $88 Avg Close Range
Q2 2023
Shares 7,480 Value ($000) $10 Avg Close Range
Q1 2023
Shares 6,808 Value ($000) $0 Avg Close Range
Q4 2022
Shares 5,078 Value ($000) $0 Avg Close Range
Q3 2022
Shares 10,446 Value ($000) $10 Avg Close Range
Q2 2022
Shares 10,661 Value ($000) $10 Avg Close Range
Q1 2022
Shares 5,862 Value ($000) $13 Avg Close Range
Q4 2021
Shares 4,269 Value ($000) $38 Avg Close Range
Q3 2021
Shares 1,112 Value ($000) $18 Avg Close Range
Q2 2021
Shares 1,457 Value ($000) $31 Avg Close Range
Q1 2021
Shares 1,759 Value ($000) $33 Avg Close Range
Q4 2020
Shares 1,736 Value ($000) $38 Avg Close Range
Q3 2020
Shares 13,150 Value ($000) $273 Avg Close Range
Q2 2020
Shares 2,708 Value ($000) $98 Avg Close Range
Q4 2019
Shares 792 Value ($000) $22 Avg Close Range
Q2 2019
Shares 494 Value ($000) $4 Avg Close Range