APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399,504 Value ($000) $1,616,834 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,374,460 Value ($000) $1,706,144 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,617,800 Value ($000) $566,359 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,642,122 Value ($000) $435,113 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,612,978 Value ($000) $522,331 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,557,896 Value ($000) $203,383 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,262,926 Value ($000) $105,101 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,197,593 Value ($000) $82,897 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 861,421 Value ($000) $34,328 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 836,613 Value ($000) $33,431 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 792,274 Value ($000) $20,385 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 806,073 Value ($000) $12,696 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 879,944 Value ($000) $9,266 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 969,800 Value ($000) $18,901 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 988,329 Value ($000) $34,038 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 419,687 Value ($000) $23,112 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 397,282 Value ($000) $37,448 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 49,566 Value ($000) $3,587 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 49,415 Value ($000) $3,715 Avg Close $69.05 Range $49.41 - $90.03