APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,120,575 Value ($000) $16,926,746 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 24,954,458 Value ($000) $17,930,776 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 17,902,795 Value ($000) $6,267,410 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 17,830,675 Value ($000) $4,724,594 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 16,617,139 Value ($000) $5,381,128 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 23,259,800 Value ($000) $3,036,567 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 19,103,230 Value ($000) $1,589,771 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 14,709,407 Value ($000) $1,018,185 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 15,438,728 Value ($000) $615,233 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 18,099,233 Value ($000) $723,245 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 16,687,780 Value ($000) $429,377 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 14,855,461 Value ($000) $233,974 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 15,832,711 Value ($000) $166,718 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 15,387,994 Value ($000) $299,911 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 14,272,762 Value ($000) $491,554 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 11,973,808 Value ($000) $659,398 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 15,530,682 Value ($000) $1,463,921 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 2,701,002 Value ($000) $195,472 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 2,594,184 Value ($000) $195,005 Avg Close $69.05 Range $49.41 - $90.03