APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,552 Value ($000) $7,110 Avg Close $630.10 Range $489.30 - $738.01
Q2 2024
Shares 15,438 Value ($000) $1,285 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 10,408 Value ($000) $720 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 29,222 Value ($000) $1,164 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 3,377 Value ($000) $135 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 25,757 Value ($000) $663 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 18,668 Value ($000) $294 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 48,311 Value ($000) $509 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 18,728 Value ($000) $645 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 18,251 Value ($000) $1,720 Avg Close $93.14 Range $70.05 - $116.09