APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143,383 Value ($000) $770,434 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,084,299 Value ($000) $779,112 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,236,470 Value ($000) $432,863 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,434,503 Value ($000) $380,102 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 890,396 Value ($000) $288,337 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 267,940 Value ($000) $34,979 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 227,188 Value ($000) $18,907 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 82,545 Value ($000) $5,714 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 91,028 Value ($000) $3,627 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 250,954 Value ($000) $10,028 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 31,447 Value ($000) $810 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 36,313 Value ($000) $572 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 13,020 Value ($000) $137 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 12,405 Value ($000) $242 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 242,025 Value ($000) $8,335 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 7,208 Value ($000) $398 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 2,714 Value ($000) $256 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 12,512 Value ($000) $905 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 816 Value ($000) $62 Avg Close $69.05 Range $49.41 - $90.03