APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,821 Value ($000) $214,828 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,001,432 Value ($000) $719,569 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,380,832 Value ($000) $483,402 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 879,200 Value ($000) $232,962 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 522,400 Value ($000) $169,169 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 194,200 Value ($000) $25,353 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 367,300 Value ($000) $30,567 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 636,600 Value ($000) $44 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 302,500 Value ($000) $12 Avg Close $39.20 Range $34.45 - $45.10
Q2 2023
Shares 56,600 Value ($000) $1 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,114,000 Value ($000) $18 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,173,539 Value ($000) $23 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 139,600 Value ($000) $2,721 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 166,200 Value ($000) $5,724 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 94,100 Value ($000) $5,182 Avg Close $63.64 Range $43.08 - $98.14