APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,963 Value ($000) $42,426 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 65,010 Value ($000) $46,712 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,963	$42,426	$630.10	$489.30 - $738.01
Q3 2025	65,010	$46,712	$461.14	$325.58 - $745.61