APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,535 Value ($000) $300,884 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 462,445 Value ($000) $332,285 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 288,650 Value ($000) $101,051 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 455,702 Value ($000) $120,747 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 440,489 Value ($000) $142,643 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 416,038 Value ($000) $54,314 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 327,798 Value ($000) $27,279 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 241,912 Value ($000) $16,745 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 250,618 Value ($000) $9,987 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 254,760 Value ($000) $10,180 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 264,711 Value ($000) $6,811 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 255,499 Value ($000) $4 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 234,995 Value ($000) $2 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 223,705 Value ($000) $4,360 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 214,351 Value ($000) $7,382 Avg Close $40.19 Range $27.04 - $58.27