APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,354 Value ($000) $96,594 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 182,491 Value ($000) $129,129 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 219,052 Value ($000) $76,686 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 194,783 Value ($000) $48,951 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 277,720 Value ($000) $89,934 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 447,137 Value ($000) $57,770 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 251,842 Value ($000) $20,958 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 745,714 Value ($000) $51,618 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,236,890 Value ($000) $49,290 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 730,478 Value ($000) $29,190 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 1,097,848 Value ($000) $28,248 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 2,850,212 Value ($000) $43,295 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 3,134,934 Value ($000) $32,917 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 596,316 Value ($000) $11,622 Avg Close $29.88 Range $19.34 - $40.55