APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,950 Value ($000) $69,370 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 110,131 Value ($000) $79,134 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 36,276 Value ($000) $12,700 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 40,437 Value ($000) $10,715 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 37,689 Value ($000) $12,205 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,950	$69,370	$630.10	$489.30 - $738.01
Q3 2025	110,131	$79,134	$461.14	$325.58 - $745.61
Q2 2025	36,276	$12,700	$324.21	$200.50 - $428.99
Q1 2025	40,437	$10,715	$344.61	$234.56 - $525.15
Q4 2024	37,689	$12,205	$252.97	$128.01 - $417.63