APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,470 Value ($000) $7,729 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 11,459 Value ($000) $8,234 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 68,960 Value ($000) $24,142 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 56,344 Value ($000) $14,929 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 99,990 Value ($000) $32,380 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 52,067 Value ($000) $6,797 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 69,111 Value ($000) $5,751 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 73,389 Value ($000) $5,080 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 15,903 Value ($000) $634 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 18,310 Value ($000) $732 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 7,941 Value ($000) $204 Avg Close $20.66 Range $15.25 - $26.62
Q3 2022
Shares 25,737 Value ($000) $502 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 30,118 Value ($000) $1,037 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 16,344 Value ($000) $900 Avg Close $63.64 Range $43.08 - $98.14