APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $1,214 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,321 Value ($000) $949 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 7,839 Value ($000) $2,744 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 8,495 Value ($000) $2,251 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 28,848 Value ($000) $9,342 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 11,438 Value ($000) $1,493 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 60,187 Value ($000) $5,009 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 54,127 Value ($000) $3,747 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 59,750 Value ($000) $2,381 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 55,430 Value ($000) $2,215 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 24,423 Value ($000) $628 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 30,844 Value ($000) $486 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 34,694 Value ($000) $365 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 27,278 Value ($000) $532 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 13,060 Value ($000) $450 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 10,616 Value ($000) $585 Avg Close $63.64 Range $43.08 - $98.14