APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,293 Value ($000) $5,588 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,104 Value ($000) $5,823 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,921 Value ($000) $2,773 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,647 Value ($000) $1,761 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,415 Value ($000) $2,077 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,293	$5,588	$630.10	$489.30 - $738.01
Q3 2025	8,104	$5,823	$461.14	$325.58 - $745.61
Q2 2025	7,921	$2,773	$324.21	$200.50 - $428.99
Q1 2025	6,647	$1,761	$344.61	$234.56 - $525.15
Q4 2024	6,415	$2,077	$252.97	$128.01 - $417.63