APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,256 Value ($000) $81,031 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 151,347 Value ($000) $108,749 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 101,240 Value ($000) $35,442 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 187,199 Value ($000) $49,602 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 68,133 Value ($000) $22,064 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 62,933 Value ($000) $8,216 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 88,761 Value ($000) $7,387 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 33,324 Value ($000) $2,307 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 37,087 Value ($000) $1,478 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 27,248 Value ($000) $1,089 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 1,893,746 Value ($000) $48,726 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,256	$81,031	$630.10	$489.30 - $738.01
Q3 2025	151,347	$108,749	$461.14	$325.58 - $745.61
Q2 2025	101,240	$35,442	$324.21	$200.50 - $428.99
Q1 2025	187,199	$49,602	$344.61	$234.56 - $525.15
Q4 2024	68,133	$22,064	$252.97	$128.01 - $417.63
Q3 2024	62,933	$8,216	$91.24	$60.67 - $133.05
Q2 2024	88,761	$7,387	$77.59	$65.62 - $88.50
Q1 2024	33,324	$2,307	$52.95	$37.40 - $74.55
Q4 2023	37,087	$1,478	$39.20	$34.45 - $45.10
Q3 2023	27,248	$1,089	$35.47	$25.24 - $44.89
Q2 2023	1,893,746	$48,726	$20.66	$15.25 - $26.62