APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $2,238 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,071 Value ($000) $2,207 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,253 Value ($000) $1,148 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,842 Value ($000) $488 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,610 Value ($000) $521 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,895 Value ($000) $247 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,140 Value ($000) $261 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,824 Value ($000) $265 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,432 Value ($000) $97 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 2,174 Value ($000) $87 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2,174 Value ($000) $142 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 2,529 Value ($000) $165 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 3,207 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 2,534 Value ($000) $166 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 2,455 Value ($000) $160 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 523 Value ($000) $34 Avg Close $63.64 Range $43.08 - $98.14