APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,860 Value ($000) $19,446 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 7,221 Value ($000) $5,189 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 233,306 Value ($000) $81,676 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 105,609 Value ($000) $27,983 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 27,668 Value ($000) $8,960 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 27,245 Value ($000) $3,557 Avg Close $91.24 Range $60.67 - $133.05
Q4 2023
Shares 110,760 Value ($000) $4,414 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 44,038 Value ($000) $1,760 Avg Close $35.47 Range $25.24 - $44.89
Q4 2022
Shares 314,639 Value ($000) $3,313 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 362,860 Value ($000) $7,072 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 52,286 Value ($000) $1,801 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 69,930 Value ($000) $3,851 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 16,860 Value ($000) $1,589 Avg Close $93.14 Range $70.05 - $116.09
Q2 2021
Shares 150,000 Value ($000) $11,276 Avg Close $69.05 Range $49.41 - $90.03