APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,481 Value ($000) $6,388 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,588 Value ($000) $4,734 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 27,233 Value ($000) $9,534 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 48,852 Value ($000) $12,944 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 27,025 Value ($000) $8,752 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 130,001 Value ($000) $16,972 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 431 Value ($000) $30 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 40,358 Value ($000) $1,608 Avg Close $39.20 Range $34.45 - $45.10

Q2 2022

Shares 12,345 Value ($000) $425 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 31,533 Value ($000) $1,737 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 8,480 Value ($000) $799 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,481	$6,388	$630.10	$489.30 - $738.01
Q3 2025	6,588	$4,734	$461.14	$325.58 - $745.61
Q2 2025	27,233	$9,534	$324.21	$200.50 - $428.99
Q1 2025	48,852	$12,944	$344.61	$234.56 - $525.15
Q4 2024	27,025	$8,752	$252.97	$128.01 - $417.63
Q3 2024	130,001	$16,972	$91.24	$60.67 - $133.05
Q1 2024	431	$30	$52.95	$37.40 - $74.55
Q4 2023	40,358	$1,608	$39.20	$34.45 - $45.10
Q2 2022	12,345	$425	$40.19	$27.04 - $58.27
Q1 2022	31,533	$1,737	$63.64	$43.08 - $98.14
Q4 2021	8,480	$799	$93.14	$70.05 - $116.09