APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,277 Value ($000) $3,556 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,465 Value ($000) $4,645 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,514 Value ($000) $2,280 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,328 Value ($000) $1,677 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,640 Value ($000) $1,503 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,277	$3,556	$630.10	$489.30 - $738.01
Q3 2025	6,465	$4,645	$461.14	$325.58 - $745.61
Q2 2025	6,514	$2,280	$324.21	$200.50 - $428.99
Q1 2025	6,328	$1,677	$344.61	$234.56 - $525.15
Q4 2024	4,640	$1,503	$252.97	$128.01 - $417.63