APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589 Value ($000) $3,766 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 5,314 Value ($000) $3,818 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 5,132 Value ($000) $1,797 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,965 Value ($000) $1,051 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,301 Value ($000) $1,393 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,356 Value ($000) $363 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,450 Value ($000) $239 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,189 Value ($000) $221 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,132 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 100 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 145 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 10,863 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 8 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 38 Value ($000) $1 Avg Close $29.88 Range $19.34 - $40.55