APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,805 Value ($000) $12,671 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 20,621 Value ($000) $14,817 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 21,086 Value ($000) $7,382 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 26,939 Value ($000) $7,138 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 29,361 Value ($000) $9,508 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 19,000 Value ($000) $2,480 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,805	$12,671	$630.10	$489.30 - $738.01
Q3 2025	20,621	$14,817	$461.14	$325.58 - $745.61
Q2 2025	21,086	$7,382	$324.21	$200.50 - $428.99
Q1 2025	26,939	$7,138	$344.61	$234.56 - $525.15
Q4 2024	29,361	$9,508	$252.97	$128.01 - $417.63
Q3 2024	19,000	$2,480	$91.24	$60.67 - $133.05