APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,918,484 Value ($000) $843,778 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 6,961,372 Value ($000) $930,457 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 7,079,648 Value ($000) $1,107,469 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 7,161,997 Value ($000) $1,062,697 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 7,207,015 Value ($000) $1,132,222 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 7,148,238 Value ($000) $1,145,076 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 7,164,426 Value ($000) $1,008,823 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 7,160,235 Value ($000) $1,030,286 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 7,155,036 Value ($000) $884,506 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 7,146,231 Value ($000) $893,565 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 7,092,606 Value ($000) $821,749 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 7,094,807 Value ($000) $838,535 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 7,071,098 Value ($000) $777,679 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 6,967,358 Value ($000) $662,107 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 6,950,653 Value ($000) $717,376 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 6,901,716 Value ($000) $810,952 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 6,903,959 Value ($000) $845,598 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 6,848,203 Value ($000) $817,334 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 6,836,883 Value ($000) $962,906 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 6,682,958 Value ($000) $946,775 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 6,555,782 Value ($000) $897,421 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 6,393,658 Value ($000) $723,762 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 6,652,269 Value ($000) $744,921 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 6,948,680 Value ($000) $691,671 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 6,787,313 Value ($000) $784,750 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 6,662,284 Value ($000) $789,149 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 6,650,158 Value ($000) $826,881 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 6,637,620 Value ($000) $706,177 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 6,569,057 Value ($000) $617,950 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 6,359,071 Value ($000) $685,126 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 6,291,233 Value ($000) $587,476 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 6,142,202 Value ($000) $551,754 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 6,127,649 Value ($000) $528,694 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 6,020,480 Value ($000) $519,627 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 5,933,069 Value ($000) $515,346 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 5,868,657 Value ($000) $451,828 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 5,513,613 Value ($000) $404,975 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 5,336,781 Value ($000) $413,121 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 5,134,609 Value ($000) $406,301 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 4,986,749 Value ($000) $391,011 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 4,760,566 Value ($000) $345,854 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 4,661,135 Value ($000) $307,449 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 4,534,585 Value ($000) $289,171 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 4,351,166 Value ($000) $276,387 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 4,210,969 Value ($000) $281,461 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 4,182,335 Value ($000) $253,868 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 4,261,400 Value ($000) $285,556 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 4,180,227 Value ($000) $276,314 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 4,112,393 Value ($000) $278,861 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 3,971,283 Value ($000) $238,793 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 3,802,721 Value ($000) $209,948 Avg Close $46.93 Range $45.22 - $48.25