APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,779 Value ($000) $3,632 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 18,923 Value ($000) $2,529 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 21,088 Value ($000) $3,299 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 21,387 Value ($000) $3,173 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 21,877 Value ($000) $3,437 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 22,861 Value ($000) $3,662 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 25,365 Value ($000) $3,572 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 27,905 Value ($000) $4,015 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 28,882 Value ($000) $3,570 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 28,962 Value ($000) $3,621 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 148,298 Value ($000) $0 Avg Close $113.09 Range $107.87 - $118.16

Q4 2022

Shares 30,253 Value ($000) $3 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 31,302 Value ($000) $3,065 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 36,238 Value ($000) $3,661 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 37,520 Value ($000) $4,483 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 36,567 Value ($000) $4,243 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 36,288 Value ($000) $4,636 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 42,301 Value ($000) $5,601 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 37,737 Value ($000) $5,715 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 38,920 Value ($000) $5,379 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 39,955 Value ($000) $4,729 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 40,175 Value ($000) $4,761 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 37,650 Value ($000) $3,920 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 37,689 Value ($000) $4,392 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 37,473 Value ($000) $4,397 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 37,144 Value ($000) $4,588 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 40,951 Value ($000) $4,465 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 41,296 Value ($000) $4,045 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 40,410 Value ($000) $4,190 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 48,239 Value ($000) $4,566 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 52,101 Value ($000) $4,940 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 53,583 Value ($000) $4,726 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 53,618 Value ($000) $4,635 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 53,118 Value ($000) $4,751 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 52,985 Value ($000) $4,174 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 51,624 Value ($000) $3,794 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 48,889 Value ($000) $3,747 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 48,832 Value ($000) $3,710 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 47,785 Value ($000) $3,787 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 48,116 Value ($000) $3,362 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 46,776 Value ($000) $3,085 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 92,148 Value ($000) $5,876 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 46,608 Value ($000) $2,961 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 99,114 Value ($000) $6,624 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 51,742 Value ($000) $3,141 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 51,773 Value ($000) $3,469 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 57,160 Value ($000) $3,778 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 56,742 Value ($000) $3,848 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 59,309 Value ($000) $3,566 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 58,381 Value ($000) $3,224 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,779	$3,632	$122.95	$102.83 - $133.38
Q3 2025	18,923	$2,529	$143.40	$129.29 - $163.04
Q2 2025	21,088	$3,299	$149.33	$129.11 - $158.61
Q1 2025	21,387	$3,173	$148.38	$138.07 - $158.17
Q4 2024	21,877	$3,437	$164.19	$152.51 - $175.17
Q3 2024	22,861	$3,662	$145.28	$134.76 - $158.53
Q2 2024	25,365	$3,572	$141.37	$132.61 - $148.43
Q1 2024	27,905	$4,015	$131.99	$118.91 - $141.77
Q4 2023	28,882	$3,570	$122.13	$117.03 - $126.41
Q3 2023	28,962	$3,621	$118.75	$107.81 - $129.66
Q2 2023	148,298	$0	$113.09	$107.87 - $118.16
Q4 2022	30,253	$3	$98.45	$86.25 - $107.39
Q3 2022	31,302	$3,065	$99.37	$90.68 - $107.47
Q2 2022	36,238	$3,661	$103.79	$89.55 - $116.09
Q1 2022	37,520	$4,483	$111.45	$104.45 - $117.46
Q4 2021	36,567	$4,243	$117.62	$106.32 - $128.50
Q3 2021	36,288	$4,636	$123.98	$112.15 - $133.51
Q2 2021	42,301	$5,601	$138.56	$131.43 - $149.53
Q1 2021	37,737	$5,715	$129.38	$118.95 - $136.89
Q4 2020	38,920	$5,379	$116.05	$103.26 - $128.54
Q3 2020	39,955	$4,729	$109.06	$103.20 - $114.23
Q2 2020	40,175	$4,761	$98.88	$86.56 - $106.65
Q1 2020	37,650	$3,920	$100.43	$74.02 - $110.29
Q4 2019	37,689	$4,392	$105.01	$99.84 - $110.57
Q3 2019	37,473	$4,397	$111.39	$105.82 - $115.96
Q2 2019	37,144	$4,588	$104.73	$97.27 - $114.62
Q1 2019	40,951	$4,465	$91.40	$80.55 - $97.70
Q4 2018	41,296	$4,045	$92.89	$81.84 - $99.33
Q3 2018	40,410	$4,190	$93.33	$83.82 - $102.15
Q2 2018	48,239	$4,566	$84.30	$78.46 - $87.08
Q1 2018	52,101	$4,940	$79.58	$72.25 - $83.40
Q4 2017	53,583	$4,726	$78.39	$75.81 - $80.43
Q3 2017	53,618	$4,635	$76.20	$72.36 - $81.13
Q2 2017	53,118	$4,751	$73.48	$67.19 - $78.58
Q1 2017	52,985	$4,174	$66.39	$63.31 - $69.31
Q4 2016	51,624	$3,794	$65.87	$62.31 - $68.91
Q3 2016	48,889	$3,747	$68.97	$66.18 - $71.91
Q2 2016	48,832	$3,710	$67.94	$65.19 - $70.64
Q1 2016	47,785	$3,787	$64.16	$57.83 - $69.21
Q4 2015	48,116	$3,362	$62.89	$57.12 - $66.22
Q3 2015	46,776	$3,085	$57.51	$52.73 - $61.07
Q2 2015	92,148	$5,876	$55.18	$53.33 - $57.31
Q1 2015	46,608	$2,961	$55.30	$52.83 - $57.98
Q4 2014	99,114	$6,624	$54.23	$47.41 - $58.83
Q3 2014	51,742	$3,141	$54.16	$51.62 - $57.74
Q2 2014	51,773	$3,469	$56.39	$54.57 - $57.60
Q1 2014	57,160	$3,778	$55.02	$51.73 - $57.93
Q4 2013	56,742	$3,848	$53.66	$49.66 - $57.16
Q3 2013	59,309	$3,566	$49.59	$46.25 - $50.97
Q2 2013	58,381	$3,224	$46.93	$45.22 - $48.25