APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,600 Value ($000) $17,513 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 115,100 Value ($000) $15,384 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 93,100 Value ($000) $14,564 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 124,000 Value ($000) $18,399 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 61,500 Value ($000) $9,662 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 95,100 Value ($000) $15,234 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 141,500 Value ($000) $19,925 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 132,500 Value ($000) $19 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 120,100 Value ($000) $15 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 66,800 Value ($000) $8 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 148,900 Value ($000) $17 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 46,400 Value ($000) $5 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 46,800 Value ($000) $5 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 78,000 Value ($000) $7,412 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 45,400 Value ($000) $4,686 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 5,000 Value ($000) $588 Avg Close $111.45 Range $104.45 - $117.46
Q2 2021
Shares 57,300 Value ($000) $8,070 Avg Close $138.56 Range $131.43 - $149.53
Q3 2020
Shares 149,200 Value ($000) $16,889 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 123,300 Value ($000) $13,807 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 28,100 Value ($000) $2,797 Avg Close $100.43 Range $74.02 - $110.29
Q3 2019
Shares 119,500 Value ($000) $14,155 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 88,600 Value ($000) $11,017 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 184,400 Value ($000) $19,618 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 193,140 Value ($000) $18,169 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 204,300 Value ($000) $22,011 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 268,300 Value ($000) $25,054 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 335,900 Value ($000) $30,174 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 218,100 Value ($000) $18,818 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 88,400 Value ($000) $7,630 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 57,100 Value ($000) $4,960 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 234,100 Value ($000) $18,023 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 136,400 Value ($000) $10,019 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 170,500 Value ($000) $13,198 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 195,600 Value ($000) $15,478 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 482,800 Value ($000) $37,856 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 252,400 Value ($000) $18,337 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 157,900 Value ($000) $10,415 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 162,200 Value ($000) $10,343 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 101,000 Value ($000) $6,416 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 28,700 Value ($000) $1,918 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 103,800 Value ($000) $6,301 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 8,100 Value ($000) $543 Avg Close $56.39 Range $54.57 - $57.60
Q2 2013
Shares 57,100 Value ($000) $3,152 Avg Close $46.93 Range $45.22 - $48.25