APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,520 Value ($000) $239 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 1,530 Value ($000) $245 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 1,632 Value ($000) $230 Avg Close $141.37 Range $132.61 - $148.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,520	$239	$164.19	$152.51 - $175.17
Q3 2024	1,530	$245	$145.28	$134.76 - $158.53
Q2 2024	1,632	$230	$141.37	$132.61 - $148.43