APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $70 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 915 Value ($000) $122 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,133 Value ($000) $177 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,090 Value ($000) $162 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,086 Value ($000) $171 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 885 Value ($000) $142 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 724 Value ($000) $102 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 728 Value ($000) $105 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 699 Value ($000) $86 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 493 Value ($000) $62 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 541 Value ($000) $63 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 647 Value ($000) $76 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 447 Value ($000) $49 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 569 Value ($000) $54 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 633 Value ($000) $65 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 1,080 Value ($000) $127 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 731 Value ($000) $90 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 968 Value ($000) $116 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 907 Value ($000) $128 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 762 Value ($000) $108 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 707 Value ($000) $97 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 628 Value ($000) $71 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 508 Value ($000) $57 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 328 Value ($000) $33 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 223 Value ($000) $26 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 204 Value ($000) $24 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 204 Value ($000) $25 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 204 Value ($000) $22 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 204 Value ($000) $19 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 234 Value ($000) $25 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 234 Value ($000) $22 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 218 Value ($000) $20 Avg Close $79.58 Range $72.25 - $83.40
Q3 2016
Shares 120 Value ($000) $9 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 31 Value ($000) $2 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 31 Value ($000) $2 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 31 Value ($000) $2 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 31 Value ($000) $2 Avg Close $57.51 Range $52.73 - $61.07