APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,847 Value ($000) $957 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 11,565 Value ($000) $1,546 Avg Close $143.40 Range $129.29 - $163.04
Q1 2025
Shares 3,690 Value ($000) $548 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 13,414 Value ($000) $2,107 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 17,378 Value ($000) $2,784 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 17,303 Value ($000) $2,436 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 14,388 Value ($000) $2,070 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 15,894 Value ($000) $1,965 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 5,457 Value ($000) $682 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 11,500 Value ($000) $1,332 Avg Close $113.09 Range $107.87 - $118.16
Q4 2022
Shares 14,724 Value ($000) $1,619 Avg Close $98.45 Range $86.25 - $107.39
Q2 2022
Shares 2,062 Value ($000) $213 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 6,787 Value ($000) $831 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 6,879 Value ($000) $821 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 7,011 Value ($000) $987 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 7,084 Value ($000) $1,004 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 7,187 Value ($000) $984 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 15,560 Value ($000) $1,761 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 127 Value ($000) $14 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 116 Value ($000) $12 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 21,591 Value ($000) $2,496 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 23,234 Value ($000) $2,752 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 25,037 Value ($000) $3,113 Avg Close $104.73 Range $97.27 - $114.62
Q3 2018
Shares 22,187 Value ($000) $2,390 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 19,736 Value ($000) $1,843 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 17,188 Value ($000) $1,544 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 14,719 Value ($000) $1,270 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 8,989 Value ($000) $776 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 7,842 Value ($000) $681 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 6,733 Value ($000) $518 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 5,655 Value ($000) $416 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 5,824 Value ($000) $451 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 5,344 Value ($000) $423 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 878 Value ($000) $69 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 775 Value ($000) $56 Avg Close $62.89 Range $57.12 - $66.22