APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 520 Value ($000) $55 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 570 Value ($000) $54 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 570 Value ($000) $61 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 765 Value ($000) $71 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 765 Value ($000) $69 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 765 Value ($000) $66 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 765 Value ($000) $66 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 790 Value ($000) $69 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 790 Value ($000) $61 Avg Close $66.39 Range $63.31 - $69.31