APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622 Value ($000) $76 Avg Close $122.95 Range $102.83 - $133.38

Q3 2024

Shares 1,444 Value ($000) $231 Avg Close $145.28 Range $134.76 - $158.53

Q4 2020

Shares 47 Value ($000) $6 Avg Close $116.05 Range $103.26 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622	$76	$122.95	$102.83 - $133.38
Q3 2024	1,444	$231	$145.28	$134.76 - $158.53
Q4 2020	47	$6	$116.05	$103.26 - $128.54