APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 2 Value ($000) $0 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 2 Value ($000) $0 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 3 Value ($000) $0 Avg Close $164.19 Range $152.51 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$143.40	$129.29 - $163.04
Q2 2025	2	$0	$149.33	$129.11 - $158.61
Q1 2025	2	$0	$148.38	$138.07 - $158.17
Q4 2024	3	$0	$164.19	$152.51 - $175.17