APPTECH PMTS CORP

Ticker: APCX CUSIP: 03834B309 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,000 Value ($000) $48 Avg Close $0.67 Range $0.54 - $1.23

Q2 2022

Shares 70,000 Value ($000) $41 Avg Close $1.17 Range $0.45 - $2.28

Q1 2022

Shares 70,000 Value ($000) $95 Avg Close $1.61 Range $0.77 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,000	$48	$0.67	$0.54 - $1.23
Q2 2022	70,000	$41	$1.17	$0.45 - $2.28
Q1 2022	70,000	$95	$1.61	$0.77 - $3.15