ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079,595 Value ($000) $76,654 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 2,157,941 Value ($000) $82,865 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,162,947 Value ($000) $90,563 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 2,148,012 Value ($000) $74,149 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2,186,757 Value ($000) $81,588 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,766,229 Value ($000) $68,406 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 1,801,634 Value ($000) $61,292 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 1,574,927 Value ($000) $51,217 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 1,914,102 Value ($000) $53,786 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 2,146,885 Value ($000) $74,497 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 2,136,315 Value ($000) $91,968 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 2,201,699 Value ($000) $78,821 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 1,398,602 Value ($000) $57,818 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 1,403,763 Value ($000) $43,798 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 1,410,636 Value ($000) $43,208 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 1,443,740 Value ($000) $54,285 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 1,450,432 Value ($000) $53,448 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 1,471,987 Value ($000) $48,369 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 1,399,505 Value ($000) $52,132 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 1,486,606 Value ($000) $56,164 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 1,467,695 Value ($000) $56,477 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 1,461,664 Value ($000) $38,661 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,505,708 Value ($000) $33,984 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 1,772,563 Value ($000) $35,397 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 1,694,126 Value ($000) $73,525 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 1,507,070 Value ($000) $65,678 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 1,487,617 Value ($000) $53,644 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 1,488,973 Value ($000) $43,999 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 1,497,748 Value ($000) $43,389 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,394,352 Value ($000) $59,986 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 1,778,954 Value ($000) $65,999 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 1,812,747 Value ($000) $71,712 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 1,827,510 Value ($000) $78,108 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 1,904,115 Value ($000) $77,326 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 2,063,295 Value ($000) $84,555 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 2,036,064 Value ($000) $75,069 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 1,726,210 Value ($000) $61,661 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,709,139 Value ($000) $64,998 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,680,659 Value ($000) $56,167 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 1,556,692 Value ($000) $51,005 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,406,127 Value ($000) $45,348 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 1,460,342 Value ($000) $43,284 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 1,059,307 Value ($000) $32,807 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 330,567 Value ($000) $10,456 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 189,114 Value ($000) $5,891 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 195,255 Value ($000) $5,135 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 202,792 Value ($000) $5,249 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 73,877 Value ($000) $2,136 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 19,991 Value ($000) $524 Avg Close $15.25 Range $12.56 - $16.69