ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,627,343 Value ($000) $907,764 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 24,905,625 Value ($000) $956,376 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 25,058,290 Value ($000) $1,049,191 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 25,426,273 Value ($000) $877,715 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 25,497,580 Value ($000) $951,315 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 25,319,433 Value ($000) $980,622 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 25,351,483 Value ($000) $862,457 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 25,338,945 Value ($000) $824,022 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 25,584,242 Value ($000) $718,917 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 25,444,549 Value ($000) $882,926 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 25,291,977 Value ($000) $1,088,820 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 25,480,255 Value ($000) $912,193 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 24,287,684 Value ($000) $1,004,053 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 23,758,699 Value ($000) $741,271 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 23,456,001 Value ($000) $718,457 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 23,052,453 Value ($000) $866,773 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 22,903,642 Value ($000) $843,998 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 22,592,882 Value ($000) $742,402 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 22,624,019 Value ($000) $842,746 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 22,311,181 Value ($000) $842,918 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 21,835,380 Value ($000) $840,226 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 20,266,774 Value ($000) $536,057 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 21,602,727 Value ($000) $487,574 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 23,870,532 Value ($000) $476,694 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 23,298,565 Value ($000) $1,011,158 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 22,512,101 Value ($000) $981,077 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 21,972,684 Value ($000) $792,335 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 21,852,237 Value ($000) $645,734 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 21,757,004 Value ($000) $630,301 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 20,930,336 Value ($000) $900,423 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 20,713,290 Value ($000) $768,464 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 20,550,447 Value ($000) $812,974 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 20,359,012 Value ($000) $870,143 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 20,210,827 Value ($000) $820,761 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 19,876,655 Value ($000) $814,546 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 19,369,393 Value ($000) $714,150 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 18,654,883 Value ($000) $666,352 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 17,956,621 Value ($000) $682,890 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 17,003,863 Value ($000) $568,269 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 15,745,317 Value ($000) $521,485 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 15,036,742 Value ($000) $484,935 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 14,440,202 Value ($000) $428,009 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 12,281,255 Value ($000) $380,350 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 10,061,735 Value ($000) $318,253 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 8,227,011 Value ($000) $256,271 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 6,600,005 Value ($000) $173,580 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 3,286,389 Value ($000) $85,052 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 1,825,895 Value ($000) $52,805 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 1,182,864 Value ($000) $31,015 Avg Close $15.25 Range $12.56 - $16.69