ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,100 Value ($000) $2,289 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 62,600 Value ($000) $2,404 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 63,000 Value ($000) $2,638 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 63,500 Value ($000) $2,192 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 62,400 Value ($000) $2,328 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 62,500 Value ($000) $2,421 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 63,400 Value ($000) $2,157 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 64,500 Value ($000) $2,098 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 62,600 Value ($000) $1,759 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 62,400 Value ($000) $2,165 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 64,200 Value ($000) $2,764 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 65,800 Value ($000) $2,356 Avg Close $27.44 Range $22.75 - $31.79